NIFTY BANK 39,000 PE traded across 22 sessions from 1 Nov 2022 to 1 Dec 2022, with a life-high of ₹244.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Nov 2022 | ₹210 | ₹244.9 | ₹178.2 | ₹223.75 | 4,901 | 3,825 |
| 2 Nov 2022 | ₹228.7 | ₹234.1 | ₹200.25 | ₹234.1 | 1,001 | 3,975 |
| 3 Nov 2022 | ₹207.8 | ₹212.05 | ₹161.2 | ₹170.95 | 2,951 | 4,250 |
| 4 Nov 2022 | ₹172.3 | ₹192.05 | ₹139.8 | ₹142.1 | 7,226 | 3,350 |
| 7 Nov 2022 | ₹98.4 | ₹120.5 | ₹73.55 | ₹83 | 18,052 | 7,025 |
| 9 Nov 2022 | ₹91 | ₹98 | ₹72 | ₹98 | 9,626 | 9,800 |
| 10 Nov 2022 | ₹106 | ₹112.65 | ₹76 | ₹76.5 | 29,726 | 11,250 |
| 11 Nov 2022 | ₹45.75 | ₹50.85 | ₹39 | ₹44.25 | 31,876 | 12,075 |
| 14 Nov 2022 | ₹38.25 | ₹40.75 | ₹31.6 | ₹34.6 | 30,127 | 14,900 |
| 15 Nov 2022 | ₹29.15 | ₹33.55 | ₹22.95 | ₹25.5 | 51,628 | 23,650 |
| 16 Nov 2022 | ₹25.2 | ₹27.4 | ₹22.45 | ₹24.25 | 63,502 | 31,950 |
| 17 Nov 2022 | ₹25 | ₹25 | ₹16.95 | ₹20 | 77,002 | 45,600 |
| 18 Nov 2022 | ₹20.05 | ₹20.05 | ₹9.35 | ₹9.35 | 1,80,151 | 46,100 |
| 21 Nov 2022 | ₹8.75 | ₹11.05 | ₹7.85 | ₹9 | 1,55,801 | 82,550 |
| 22 Nov 2022 | ₹7.75 | ₹9.3 | ₹6.9 | ₹7.7 | 1,24,952 | 97,700 |
| 23 Nov 2022 | ₹5 | ₹9 | ₹5 | ₹8.25 | 3,02,877 | 1,73,675 |
| 24 Nov 2022 | ₹8.25 | ₹8.3 | ₹5.5 | ₹5.55 | 11,33,377 | 3,43,150 |
| 25 Nov 2022 | ₹5.55 | ₹6.15 | ₹3.2 | ₹3.45 | 27,26,827 | 4,76,250 |
| 28 Nov 2022 | ₹3.1 | ₹5.6 | ₹2.8 | ₹2.95 | 26,77,501 | 4,55,100 |
| 29 Nov 2022 | ₹2.8 | ₹4.45 | ₹2.1 | ₹2.25 | 26,53,026 | 5,40,625 |
| 30 Nov 2022 | ₹2.2 | ₹3.25 | ₹1.1 | ₹1.35 | 27,84,102 | 3,27,725 |
| 1 Dec 2022 | ₹0.7 | ₹1.9 | ₹0.05 | ₹0.05 | 13,33,151 | 1,55,675 |