NIFTY BANK 40,300 PE traded across 12 sessions from 2 Nov 2022 to 1 Dec 2022, with a life-high of ₹510.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Nov 2022 | ₹510.2 | ₹510.2 | ₹506.25 | ₹506.25 | 76 | 25 |
| 17 Nov 2022 | ₹79.25 | ₹79.25 | ₹46.15 | ₹48.15 | 601 | 175 |
| 18 Nov 2022 | ₹50.1 | ₹50.1 | ₹25.35 | ₹27.5 | 35,801 | 4,550 |
| 21 Nov 2022 | ₹28.1 | ₹28.15 | ₹16.8 | ₹19.05 | 67,327 | 17,050 |
| 22 Nov 2022 | ₹18.2 | ₹18.2 | ₹11.15 | ₹13.85 | 78,251 | 22,000 |
| 23 Nov 2022 | ₹11.15 | ₹14.3 | ₹9 | ₹13.8 | 1,03,278 | 11,100 |
| 24 Nov 2022 | ₹12.55 | ₹12.55 | ₹8.3 | ₹8.5 | 2,18,826 | 28,975 |
| 25 Nov 2022 | ₹8.8 | ₹8.8 | ₹3.7 | ₹4 | 8,71,677 | 38,025 |
| 28 Nov 2022 | ₹4.95 | ₹7.55 | ₹4 | ₹4.55 | 9,95,501 | 57,050 |
| 29 Nov 2022 | ₹4.5 | ₹6 | ₹2.95 | ₹3.25 | 6,24,102 | 32,775 |
| 30 Nov 2022 | ₹3.45 | ₹4.45 | ₹1.5 | ₹1.5 | 6,09,327 | 21,525 |
| 1 Dec 2022 | ₹1.4 | ₹2.15 | ₹0.05 | ₹0.05 | 4,58,777 | 25,325 |