NIFTY BANK 38,200 PE traded across 12 sessions from 16 Nov 2022 to 1 Dec 2022, with a life-high of ₹18.15 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Nov 2022 | ₹17.5 | ₹17.6 | ₹17.5 | ₹17.6 | 76 | 50 |
| 17 Nov 2022 | ₹17.65 | ₹18.15 | ₹13.7 | ₹15.15 | 1,102 | 975 |
| 18 Nov 2022 | ₹11.55 | ₹12 | ₹11.55 | ₹12 | 52 | 0 |
| 21 Nov 2022 | ₹10.4 | ₹10.4 | ₹3.3 | ₹7.15 | 1,976 | 850 |
| 22 Nov 2022 | ₹7.2 | ₹7.5 | ₹6.95 | ₹6.95 | 877 | 1,650 |
| 23 Nov 2022 | ₹3.2 | ₹7.75 | ₹3.2 | ₹7.75 | 851 | 1,125 |
| 24 Nov 2022 | ₹7 | ₹7.45 | ₹4 | ₹4 | 1,926 | 1,100 |
| 25 Nov 2022 | ₹5 | ₹5.25 | ₹2.5 | ₹2.8 | 78,726 | 4,350 |
| 28 Nov 2022 | ₹3.2 | ₹4.65 | ₹1.7 | ₹2.4 | 37,801 | 6,200 |
| 29 Nov 2022 | ₹3.2 | ₹3.8 | ₹1.35 | ₹2.05 | 57,376 | 5,150 |
| 30 Nov 2022 | ₹2.45 | ₹2.85 | ₹0.9 | ₹0.9 | 35,527 | 3,775 |
| 1 Dec 2022 | ₹0.9 | ₹2.85 | ₹0.05 | ₹0.1 | 22,626 | 2,925 |