NIFTY BANK 43,100 PE traded across 14 sessions from 11 Nov 2022 to 1 Dec 2022, with a life-high of ₹1,249.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Nov 2022 | ₹1,150.25 | ₹1,249.8 | ₹1,040 | ₹1,080 | 926 | 825 |
| 14 Nov 2022 | ₹1,070 | ₹1,070 | ₹1,038.3 | ₹1,038.3 | 151 | 850 |
| 15 Nov 2022 | ₹998.75 | ₹1,057 | ₹948.9 | ₹948.9 | 1,376 | 1,900 |
| 17 Nov 2022 | ₹856.95 | ₹856.95 | ₹736.85 | ₹801.15 | 776 | 2,125 |
| 18 Nov 2022 | ₹756.15 | ₹913.85 | ₹747 | ₹747 | 17,826 | 2,125 |
| 21 Nov 2022 | ₹834.2 | ₹910 | ₹778.6 | ₹778.6 | 5,052 | 1,975 |
| 22 Nov 2022 | ₹755 | ₹778.2 | ₹650 | ₹650 | 15,226 | 6,575 |
| 23 Nov 2022 | ₹573.25 | ₹573.25 | ₹422.75 | ₹486.4 | 1,25,651 | 31,350 |
| 24 Nov 2022 | ₹451.25 | ₹458.9 | ₹260.2 | ₹268 | 21,94,626 | 4,17,200 |
| 25 Nov 2022 | ₹249.85 | ₹353 | ₹167 | ₹250.1 | 5,78,34,603 | 8,57,450 |
| 28 Nov 2022 | ₹303.2 | ₹355.35 | ₹183.05 | ₹240 | 5,41,10,202 | 15,94,950 |
| 29 Nov 2022 | ₹241 | ₹260.8 | ₹108 | ₹170 | 6,63,64,378 | 18,59,225 |
| 30 Nov 2022 | ₹148.95 | ₹243.1 | ₹51.1 | ₹53 | 11,49,79,128 | 21,13,650 |
| 1 Dec 2022 | ₹40 | ₹76.7 | ₹0.05 | ₹0.05 | 21,77,47,178 | 23,84,525 |