NIFTY BANK 43,000 CE traded across 16 sessions from 10 Nov 2022 to 1 Dec 2022, with a life-high of ₹511.9 and a low of ₹126.35. Final close ₹260.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Nov 2022 | ₹238.4 | ₹248.3 | ₹207.45 | ₹241.05 | 6,903 | 2,825 |
| 11 Nov 2022 | ₹333.05 | ₹433.35 | ₹300 | ₹374 | 1,31,676 | 37,275 |
| 14 Nov 2022 | ₹374 | ₹374 | ₹284.45 | ₹297.5 | 1,43,326 | 44,250 |
| 15 Nov 2022 | ₹319.95 | ₹405.45 | ₹285.75 | ₹404.2 | 1,17,101 | 65,600 |
| 16 Nov 2022 | ₹380.2 | ₹427.45 | ₹322.4 | ₹379 | 2,14,201 | 73,950 |
| 17 Nov 2022 | ₹350.05 | ₹375.9 | ₹296.95 | ₹300 | 2,07,901 | 1,07,925 |
| 18 Nov 2022 | ₹318.8 | ₹334.7 | ₹204 | ₹245 | 8,77,678 | 2,01,700 |
| 21 Nov 2022 | ₹245 | ₹245 | ₹140.45 | ₹157 | 8,61,901 | 2,68,725 |
| 22 Nov 2022 | ₹181.3 | ₹181.3 | ₹126.35 | ₹141.2 | 12,59,503 | 3,92,725 |
| 23 Nov 2022 | ₹173.7 | ₹269.05 | ₹145.75 | ₹208.95 | 37,76,227 | 7,35,375 |
| 24 Nov 2022 | ₹216 | ₹349.8 | ₹200 | ₹339.9 | 1,39,74,777 | 14,30,350 |
| 25 Nov 2022 | ₹280 | ₹490 | ₹228 | ₹269 | 9,44,76,526 | 49,22,350 |
| 28 Nov 2022 | ₹211.05 | ₹323.9 | ₹170 | ₹222.7 | 11,04,64,852 | 58,65,775 |
| 29 Nov 2022 | ₹209 | ₹360 | ₹192.1 | ₹221.05 | 7,66,79,728 | 39,67,825 |
| 30 Nov 2022 | ₹227 | ₹320 | ₹135.1 | ₹315 | 16,81,73,251 | 25,10,675 |
| 1 Dec 2022 | ₹450.1 | ₹511.9 | ₹158 | ₹260 | 4,48,87,453 | 6,61,025 |