NIFTY BANK 45,000 CE traded across 15 sessions from 11 Nov 2022 to 1 Dec 2022, with a life-high of ₹52.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Nov 2022 | ₹52.5 | ₹52.5 | ₹29.35 | ₹37 | 1,427 | 1,325 |
| 14 Nov 2022 | ₹36.8 | ₹36.8 | ₹24 | ₹26.5 | 25,026 | 5,475 |
| 15 Nov 2022 | ₹24.65 | ₹29.25 | ₹19.55 | ₹25.15 | 25,051 | 9,925 |
| 16 Nov 2022 | ₹25.55 | ₹30.65 | ₹16.45 | ₹21 | 29,602 | 14,875 |
| 17 Nov 2022 | ₹24.95 | ₹27.9 | ₹15.7 | ₹16.55 | 79,051 | 35,000 |
| 18 Nov 2022 | ₹17.65 | ₹19 | ₹11.55 | ₹12 | 3,12,328 | 69,725 |
| 21 Nov 2022 | ₹10.95 | ₹10.95 | ₹7.6 | ₹8.1 | 2,02,676 | 84,750 |
| 22 Nov 2022 | ₹8 | ₹8.6 | ₹6.45 | ₹7.05 | 2,61,277 | 1,07,900 |
| 23 Nov 2022 | ₹7.25 | ₹9.9 | ₹6 | ₹7.25 | 4,48,276 | 1,61,775 |
| 24 Nov 2022 | ₹7.9 | ₹10.45 | ₹6.15 | ₹8.9 | 28,99,553 | 9,32,600 |
| 25 Nov 2022 | ₹9.65 | ₹11.3 | ₹7.05 | ₹7.15 | 1,43,34,902 | 24,32,500 |
| 28 Nov 2022 | ₹6 | ₹9 | ₹5.2 | ₹5.3 | 1,43,93,977 | 28,46,800 |
| 29 Nov 2022 | ₹5 | ₹6.65 | ₹4.4 | ₹4.95 | 1,68,14,378 | 29,65,675 |
| 30 Nov 2022 | ₹5 | ₹6.15 | ₹1.6 | ₹1.65 | 2,50,79,427 | 19,51,025 |
| 1 Dec 2022 | ₹2.15 | ₹4 | ₹0.05 | ₹0.05 | 3,30,10,427 | 23,99,750 |