NIFTY BANK 37,900 PE — 1 Dec 2022 Expiry History
NIFTY BANK 37,900 PE traded across 5 sessions from 25 Nov 2022 to 1 Dec 2022, with a life-high of ₹4.15 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 25 Nov 2022 | ₹2 | ₹3.2 | ₹2 | ₹2.45 | 5,176 | 1,300 |
| 28 Nov 2022 | ₹2.15 | ₹3.95 | ₹1.95 | ₹2.3 | 7,651 | 2,225 |
| 29 Nov 2022 | ₹4.15 | ₹4.15 | ₹1.6 | ₹1.6 | 31,451 | 4,125 |
| 30 Nov 2022 | ₹2.8 | ₹3.95 | ₹0.9 | ₹0.9 | 21,177 | 3,450 |
| 1 Dec 2022 | ₹1.7 | ₹1.95 | ₹0.05 | ₹0.05 | 31,626 | 4,700 |