NIFTY BANK 40,400 CE — 1 Dec 2022 Expiry History

Name: NIFTY BANK 40,400 CE 2022-12-01 price history
Creator: MoneyTicks

NIFTY BANK 40,400 CE traded across 3 sessions from 24 Nov 2022 to 1 Dec 2022, with a life-high of ₹3,032.1 and a low of ₹2,550. Final close ₹3,000.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
24 Nov 2022	₹2,550	₹2,550	₹2,550	₹2,550	26	0
25 Nov 2022	₹2,820	₹2,820	₹2,820	₹2,820	101	25
1 Dec 2022	₹3,032	₹3,032.1	₹3,000	₹3,000	127	125