NIFTY BANK 44,200 PE traded across 5 sessions from 25 Nov 2022 to 1 Dec 2022, with a life-high of ₹1,316.1 and a low of ₹706.4. Final close ₹941.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Nov 2022 | ₹1,061.45 | ₹1,254.5 | ₹891 | ₹1,126.6 | 8,577 | 1,950 |
| 28 Nov 2022 | ₹1,316.05 | ₹1,316.1 | ₹1,046.35 | ₹1,171.75 | 7,627 | 2,450 |
| 29 Nov 2022 | ₹1,142.6 | ₹1,150 | ₹936.15 | ₹1,113.15 | 24,127 | 2,450 |
| 30 Nov 2022 | ₹1,066.7 | ₹1,235.25 | ₹918.6 | ₹923 | 27,476 | 2,875 |
| 1 Dec 2022 | ₹753.35 | ₹1,075.55 | ₹706.4 | ₹941.25 | 1,27,902 | 9,475 |