NIFTY BANK 42,300 CE traded across 17 sessions from 9 Nov 2022 to 1 Dec 2022, with a life-high of ₹1,201.55 and a low of ₹415.95. Final close ₹960.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Nov 2022 | ₹559.2 | ₹609.8 | ₹559.2 | ₹609.8 | 226 | 150 |
| 10 Nov 2022 | ₹469.8 | ₹478.45 | ₹417 | ₹470.05 | 726 | 525 |
| 11 Nov 2022 | ₹655.05 | ₹776.05 | ₹569.95 | ₹685.75 | 18,451 | 2,625 |
| 14 Nov 2022 | ₹665 | ₹686.45 | ₹566.7 | ₹580 | 15,251 | 5,025 |
| 15 Nov 2022 | ₹613.65 | ₹756 | ₹586.9 | ₹747.85 | 18,576 | 6,775 |
| 16 Nov 2022 | ₹708.9 | ₹811 | ₹670 | ₹732.6 | 33,527 | 6,375 |
| 17 Nov 2022 | ₹691 | ₹754.7 | ₹634.5 | ₹634.5 | 23,926 | 9,775 |
| 18 Nov 2022 | ₹678 | ₹714.05 | ₹501 | ₹582.3 | 6,43,526 | 47,525 |
| 21 Nov 2022 | ₹517.2 | ₹534.4 | ₹415.95 | ₹463 | 13,32,678 | 1,53,900 |
| 22 Nov 2022 | ₹498.95 | ₹499 | ₹432.3 | ₹478.9 | 7,75,027 | 1,45,275 |
| 23 Nov 2022 | ₹566 | ₹718.55 | ₹483 | ₹622.7 | 4,69,452 | 56,500 |
| 24 Nov 2022 | ₹678.2 | ₹885.85 | ₹616.55 | ₹869.55 | 2,05,627 | 55,350 |
| 25 Nov 2022 | ₹871.65 | ₹1,087.95 | ₹706 | ₹803.55 | 2,65,478 | 63,250 |
| 28 Nov 2022 | ₹652.9 | ₹901.6 | ₹626.6 | ₹766.05 | 3,72,476 | 62,700 |
| 29 Nov 2022 | ₹757.7 | ₹993.05 | ₹757.5 | ₹813.8 | 1,20,552 | 66,225 |
| 30 Nov 2022 | ₹843.25 | ₹991.45 | ₹679.05 | ₹988.65 | 1,89,202 | 55,100 |
| 1 Dec 2022 | ₹1,139.7 | ₹1,201.55 | ₹821.95 | ₹960.95 | 1,06,851 | 34,675 |