NIFTY BANK 44,900 CE — 1 Dec 2022 Expiry History
NIFTY BANK 44,900 CE traded across 5 sessions from 25 Nov 2022 to 1 Dec 2022, with a life-high of ₹18.5 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 25 Nov 2022 | ₹16.8 | ₹18.5 | ₹3.2 | ₹7.05 | 24,23,777 | 1,92,900 |
| 28 Nov 2022 | ₹8 | ₹9.65 | ₹4.15 | ₹5.95 | 31,06,651 | 3,05,450 |
| 29 Nov 2022 | ₹5.5 | ₹7.1 | ₹4.6 | ₹5.5 | 31,74,777 | 2,26,175 |
| 30 Nov 2022 | ₹4 | ₹6.2 | ₹1.6 | ₹2.05 | 27,48,577 | 1,36,900 |
| 1 Dec 2022 | ₹2.05 | ₹4.3 | ₹0.05 | ₹0.05 | 44,07,876 | 2,25,075 |