NIFTY BANK 43,900 PE traded across 11 sessions from 15 Nov 2022 to 1 Dec 2022, with a life-high of ₹1,580.25 and a low of ₹407.15. Final close ₹637.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Nov 2022 | ₹1,580.25 | ₹1,580.25 | ₹1,580.25 | ₹1,580.25 | 26 | 0 |
| 16 Nov 2022 | ₹1,435.95 | ₹1,435.95 | ₹1,369.35 | ₹1,405.3 | 601 | 275 |
| 17 Nov 2022 | ₹1,441.5 | ₹1,463.85 | ₹1,441.5 | ₹1,463.85 | 51 | 325 |
| 18 Nov 2022 | ₹1,359.8 | ₹1,505.65 | ₹1,347.5 | ₹1,505.65 | 527 | 650 |
| 23 Nov 2022 | ₹1,064 | ₹1,078 | ₹1,064 | ₹1,078 | 51 | 650 |
| 24 Nov 2022 | ₹1,060 | ₹1,060 | ₹823.1 | ₹834.45 | 7,576 | 2,450 |
| 25 Nov 2022 | ₹800.95 | ₹991.2 | ₹630.65 | ₹863.2 | 3,08,151 | 34,350 |
| 28 Nov 2022 | ₹966.95 | ₹1,030.2 | ₹756.95 | ₹884.7 | 1,24,251 | 31,875 |
| 29 Nov 2022 | ₹860.45 | ₹860.45 | ₹647.75 | ₹820 | 4,24,626 | 33,300 |
| 30 Nov 2022 | ₹745.85 | ₹950 | ₹623.1 | ₹625.1 | 2,13,101 | 27,150 |
| 1 Dec 2022 | ₹464.7 | ₹788.7 | ₹407.15 | ₹637.25 | 34,22,677 | 25,800 |