NIFTY BANK 33,000 PE traded across 6 sessions from 24 Nov 2022 to 1 Dec 2022, with a life-high of ₹3.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Nov 2022 | ₹2.55 | ₹3.05 | ₹2.4 | ₹2.4 | 1,726 | 975 |
| 25 Nov 2022 | ₹2.5 | ₹2.95 | ₹1.75 | ₹1.85 | 1,15,402 | 21,800 |
| 28 Nov 2022 | ₹1.75 | ₹1.95 | ₹1.5 | ₹1.5 | 2,21,301 | 19,250 |
| 29 Nov 2022 | ₹1.6 | ₹2.15 | ₹1.25 | ₹1.3 | 2,50,327 | 24,925 |
| 30 Nov 2022 | ₹1.75 | ₹2.1 | ₹0.7 | ₹0.8 | 4,98,676 | 24,100 |
| 1 Dec 2022 | ₹1.15 | ₹1.15 | ₹0.05 | ₹0.05 | 1,03,551 | 24,400 |