NIFTY BANK 42,200 CE traded across 15 sessions from 11 Nov 2022 to 1 Dec 2022, with a life-high of ₹1,300 and a low of ₹471.6. Final close ₹1,063.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Nov 2022 | ₹712 | ₹825 | ₹620.05 | ₹743.05 | 14,227 | 2,875 |
| 14 Nov 2022 | ₹725 | ₹736.7 | ₹623 | ₹630.05 | 19,177 | 4,600 |
| 15 Nov 2022 | ₹690 | ₹839 | ₹638.15 | ₹816.1 | 49,201 | 6,325 |
| 16 Nov 2022 | ₹772.95 | ₹873.15 | ₹729.1 | ₹827.45 | 14,952 | 5,750 |
| 17 Nov 2022 | ₹750 | ₹819.15 | ₹695.6 | ₹715 | 14,501 | 6,475 |
| 18 Nov 2022 | ₹747.2 | ₹757.3 | ₹557.15 | ₹663.9 | 1,78,176 | 15,700 |
| 21 Nov 2022 | ₹581.05 | ₹582.25 | ₹471.6 | ₹522 | 7,34,503 | 64,250 |
| 22 Nov 2022 | ₹534.85 | ₹553 | ₹493.1 | ₹553 | 2,93,251 | 60,525 |
| 23 Nov 2022 | ₹640 | ₹800 | ₹550.75 | ₹709.3 | 1,61,301 | 30,700 |
| 24 Nov 2022 | ₹769.45 | ₹976.1 | ₹691.05 | ₹959.85 | 1,62,452 | 30,450 |
| 25 Nov 2022 | ₹1,005.75 | ₹1,178.1 | ₹797.4 | ₹897.1 | 1,13,951 | 29,925 |
| 28 Nov 2022 | ₹740.6 | ₹998.25 | ₹732.75 | ₹863.1 | 1,56,627 | 34,550 |
| 29 Nov 2022 | ₹830 | ₹1,090.65 | ₹830 | ₹906.9 | 44,901 | 34,225 |
| 30 Nov 2022 | ₹940.9 | ₹1,091.6 | ₹780 | ₹1,082.1 | 81,801 | 28,200 |
| 1 Dec 2022 | ₹1,200.55 | ₹1,300 | ₹923.15 | ₹1,063.65 | 40,751 | 17,750 |