NIFTY BANK 44,800 PE — 1 Dec 2022 Expiry History

Name: NIFTY BANK 44,800 PE 2022-12-01 price history
Creator: MoneyTicks

NIFTY BANK 44,800 PE traded across 4 sessions from 28 Nov 2022 to 1 Dec 2022, with a life-high of ₹1,867.45 and a low of ₹1,342.45. Final close ₹1,525.25.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
28 Nov 2022	₹1,823.4	₹1,867.45	₹1,666.3	₹1,735.9	301	100
29 Nov 2022	₹1,614.05	₹1,736.3	₹1,544.15	₹1,736.3	401	125
30 Nov 2022	₹1,600.8	₹1,600.85	₹1,530.2	₹1,530.2	902	200
1 Dec 2022	₹1,380.3	₹1,564.15	₹1,342.45	₹1,525.25	3,102	400