NIFTY BANK 44,800 PE traded across 4 sessions from 28 Nov 2022 to 1 Dec 2022, with a life-high of ₹1,867.45 and a low of ₹1,342.45. Final close ₹1,525.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Nov 2022 | ₹1,823.4 | ₹1,867.45 | ₹1,666.3 | ₹1,735.9 | 301 | 100 |
| 29 Nov 2022 | ₹1,614.05 | ₹1,736.3 | ₹1,544.15 | ₹1,736.3 | 401 | 125 |
| 30 Nov 2022 | ₹1,600.8 | ₹1,600.85 | ₹1,530.2 | ₹1,530.2 | 902 | 200 |
| 1 Dec 2022 | ₹1,380.3 | ₹1,564.15 | ₹1,342.45 | ₹1,525.25 | 3,102 | 400 |