NIFTY BANK 44,500 PE traded across 8 sessions from 21 Nov 2022 to 1 Dec 2022, with a life-high of ₹2,151.05 and a low of ₹1,016. Final close ₹1,242.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Nov 2022 | ₹2,102.35 | ₹2,151.05 | ₹2,102.35 | ₹2,151.05 | 101 | 50 |
| 23 Nov 2022 | ₹1,794.55 | ₹1,794.55 | ₹1,771 | ₹1,771 | 401 | 225 |
| 24 Nov 2022 | ₹1,672.95 | ₹1,673 | ₹1,391.5 | ₹1,395.85 | 6,077 | 4,275 |
| 25 Nov 2022 | ₹1,385.3 | ₹1,567.85 | ₹1,175 | ₹1,441.45 | 53,151 | 8,200 |
| 28 Nov 2022 | ₹1,588.25 | ₹1,610 | ₹1,332 | ₹1,470.6 | 36,826 | 8,675 |
| 29 Nov 2022 | ₹1,456 | ₹1,463.45 | ₹1,228.45 | ₹1,414 | 42,527 | 10,175 |
| 30 Nov 2022 | ₹1,347.7 | ₹1,547.1 | ₹1,215 | ₹1,223 | 20,476 | 7,300 |
| 1 Dec 2022 | ₹1,061.1 | ₹1,372.65 | ₹1,016 | ₹1,242.3 | 1,14,376 | 3,500 |