NIFTY BANK 39,200 PE traded across 11 sessions from 11 Nov 2022 to 1 Dec 2022, with a life-high of ₹50 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Nov 2022 | ₹49.65 | ₹49.65 | ₹44.75 | ₹46.2 | 1,751 | 825 |
| 14 Nov 2022 | ₹49.45 | ₹50 | ₹36.55 | ₹36.55 | 1,427 | 1,150 |
| 21 Nov 2022 | ₹28.95 | ₹28.95 | ₹9.5 | ₹9.75 | 651 | 725 |
| 22 Nov 2022 | ₹8 | ₹9.65 | ₹7.5 | ₹8.05 | 4,427 | 925 |
| 23 Nov 2022 | ₹7.05 | ₹9.05 | ₹5.55 | ₹8.8 | 9,876 | 2,700 |
| 24 Nov 2022 | ₹9 | ₹9 | ₹4.25 | ₹4.25 | 23,151 | 4,125 |
| 25 Nov 2022 | ₹5.6 | ₹6.45 | ₹3.2 | ₹4.1 | 1,84,927 | 7,975 |
| 28 Nov 2022 | ₹3.65 | ₹5.9 | ₹2.9 | ₹3.1 | 1,19,278 | 11,525 |
| 29 Nov 2022 | ₹2.7 | ₹4.5 | ₹2.15 | ₹2.35 | 1,14,727 | 9,600 |
| 30 Nov 2022 | ₹3 | ₹3.3 | ₹1.05 | ₹1.05 | 1,02,602 | 6,225 |
| 1 Dec 2022 | ₹0.9 | ₹2.05 | ₹0.05 | ₹0.1 | 49,802 | 5,325 |