NIFTY BANK 37,000 CE — 1 Dec 2022 Expiry History

Name: NIFTY BANK 37,000 CE 2022-12-01 price history
Creator: MoneyTicks

NIFTY BANK 37,000 CE traded across 3 sessions from 24 Nov 2022 to 1 Dec 2022, with a life-high of ₹6,450 and a low of ₹5,840. Final close ₹6,350.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
24 Nov 2022	₹5,850	₹6,065.75	₹5,840	₹6,065.75	501	400
30 Nov 2022	₹6,231.35	₹6,231.4	₹6,191.3	₹6,191.3	301	500
1 Dec 2022	₹6,390.2	₹6,450	₹6,200	₹6,350	451	350