NIFTY BANK 45,000 PE traded across 7 sessions from 21 Nov 2022 to 1 Dec 2022, with a life-high of ₹2,680 and a low of ₹1,524.7. Final close ₹1,731.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Nov 2022 | ₹2,675 | ₹2,680 | ₹2,650 | ₹2,650 | 101 | 0 |
| 24 Nov 2022 | ₹2,065.95 | ₹2,075.85 | ₹1,888.75 | ₹1,888.75 | 2,501 | 2,375 |
| 25 Nov 2022 | ₹2,000 | ₹2,000 | ₹1,740 | ₹1,940 | 15,526 | 4,025 |
| 28 Nov 2022 | ₹2,068.25 | ₹2,068.25 | ₹1,849.25 | ₹1,974.25 | 4,376 | 5,550 |
| 29 Nov 2022 | ₹1,873.3 | ₹1,948.8 | ₹1,728.4 | ₹1,908.1 | 10,076 | 6,100 |
| 30 Nov 2022 | ₹1,780 | ₹2,025 | ₹1,713.9 | ₹1,713.9 | 4,626 | 5,650 |
| 1 Dec 2022 | ₹1,563.55 | ₹1,878.25 | ₹1,524.7 | ₹1,731.45 | 12,352 | 2,150 |