NIFTY BANK 42,800 PE traded across 17 sessions from 1 Nov 2022 to 1 Dec 2022, with a life-high of ₹2,190.3 and a low of ₹0.1. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Nov 2022 | ₹2,190.3 | ₹2,190.3 | ₹2,190.3 | ₹2,190.3 | 26 | 0 |
| 10 Nov 2022 | ₹1,458.2 | ₹1,458.2 | ₹1,458.2 | ₹1,458.2 | 26 | 25 |
| 11 Nov 2022 | ₹974.95 | ₹974.95 | ₹873.05 | ₹949.15 | 451 | 325 |
| 14 Nov 2022 | ₹955.55 | ₹955.85 | ₹833.8 | ₹902.45 | 326 | 475 |
| 15 Nov 2022 | ₹808.95 | ₹808.95 | ₹687.25 | ₹689 | 1,251 | 1,450 |
| 16 Nov 2022 | ₹693.15 | ₹709.15 | ₹636.3 | ₹666.7 | 2,751 | 2,475 |
| 17 Nov 2022 | ₹680 | ₹686.5 | ₹576.8 | ₹638.3 | 14,926 | 4,700 |
| 18 Nov 2022 | ₹579.95 | ₹718.15 | ₹553.5 | ₹553.5 | 67,151 | 7,025 |
| 21 Nov 2022 | ₹630.95 | ₹700.8 | ₹590.75 | ₹590.75 | 27,477 | 8,750 |
| 22 Nov 2022 | ₹573.6 | ₹573.6 | ₹439.35 | ₹448.5 | 82,851 | 35,900 |
| 23 Nov 2022 | ₹393.95 | ₹421.7 | ₹273.15 | ₹319 | 16,77,626 | 2,60,400 |
| 24 Nov 2022 | ₹322.5 | ₹322.5 | ₹146.15 | ₹151.85 | 63,28,176 | 8,11,875 |
| 25 Nov 2022 | ₹157 | ₹204.75 | ₹91.1 | ₹130 | 3,86,13,677 | 10,06,750 |
| 28 Nov 2022 | ₹175 | ₹200 | ₹86 | ₹116 | 4,82,53,128 | 16,55,225 |
| 29 Nov 2022 | ₹130 | ₹130 | ₹47.7 | ₹70 | 3,07,64,877 | 14,89,025 |
| 30 Nov 2022 | ₹49.8 | ₹110 | ₹19.05 | ₹20.4 | 8,55,46,477 | 20,30,750 |
| 1 Dec 2022 | ₹9.9 | ₹16.75 | ₹0.1 | ₹0.15 | 5,33,31,728 | 12,61,050 |