NIFTY BANK 31,500 CE — 8 Dec 2022 Expiry History

Name: NIFTY BANK 31,500 CE 2022-12-08 price history
Creator: MoneyTicks

NIFTY BANK 31,500 CE traded across 4 sessions from 2 Dec 2022 to 7 Dec 2022, with a life-high of ₹11,910.3 and a low of ₹9,405.85. Final close ₹11,747.6.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
2 Dec 2022	₹11,747.7	₹11,747.7	₹11,500	₹11,649.75	1,151	900
5 Dec 2022	₹9,406.1	₹11,910.3	₹9,405.85	₹11,910.3	1,802	150
6 Dec 2022	₹11,711.3	₹11,886.4	₹11,711.3	₹11,886.4	51	150
7 Dec 2022	₹11,747.6	₹11,747.6	₹11,747.6	₹11,747.6	51	150