NIFTY BANK 31,500 CE traded across 4 sessions from 2 Dec 2022 to 7 Dec 2022, with a life-high of ₹11,910.3 and a low of ₹9,405.85. Final close ₹11,747.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Dec 2022 | ₹11,747.7 | ₹11,747.7 | ₹11,500 | ₹11,649.75 | 1,151 | 900 |
| 5 Dec 2022 | ₹9,406.1 | ₹11,910.3 | ₹9,405.85 | ₹11,910.3 | 1,802 | 150 |
| 6 Dec 2022 | ₹11,711.3 | ₹11,886.4 | ₹11,711.3 | ₹11,886.4 | 51 | 150 |
| 7 Dec 2022 | ₹11,747.6 | ₹11,747.6 | ₹11,747.6 | ₹11,747.6 | 51 | 150 |