NIFTY BANK Options Expiring 8 Dec 2022

NIFTY BANK option chain for 2022-12-08: 100 strikes returned. Last snapshot 7 Dec 2022, 3:00 pm. Tap any call or put price to open that strike's full history.

StrikeCall (CE)Call OIPut (PE)Put OI
31,500₹11,747.6150₹0.0511,47,900
32,000——₹0.053,48,525
32,500——₹0.051,12,700
33,000——₹0.0561,125
33,500——₹0.1511,100
34,000——₹0.0533,375
34,500——₹0.058,000
35,000₹8,27550₹0.0535,575
35,500——₹0.054,475
36,000₹7,580225₹0.0522,400
36,500——₹0.057,150
37,000₹6,580150₹0.162,325
37,300——₹0.052,325
37,400——₹0.051,450
37,500——₹0.0510,150
37,600——₹0.051,150
37,700——₹0.052,875
37,800——₹0.12,225
37,900——₹0.051,975
38,000₹5,649.5250₹0.051,86,000
38,100——₹0.053,950
38,200——₹0.14,000
38,300——₹0.052,650
38,400——₹0.252,450
38,500₹5,059.875₹0.0570,925
38,600——₹0.052,450
38,700——₹0.053,400
38,800——₹0.15,275
38,900——₹0.13,150
39,000₹4,595775₹0.052,78,650
39,100——₹0.154,925
39,200——₹0.058,000
39,300——₹0.154,900
39,400₹3,740.85800₹0.15,525
39,500₹4,050625₹0.051,25,850
39,600——₹0.1511,275
39,700₹3,39075₹0.057,300
39,800₹2,702.050₹0.0544,950
39,900₹3,32225₹0.0513,900
40,000₹3,664.93,250₹0.057,40,975
40,100₹3,480150₹0.0527,800
40,200——₹0.0555,300
40,300——₹0.052,01,525
40,400₹2,71050₹0.051,90,475
40,500₹3,1031,450₹0.058,35,675
40,600₹2,582.55200₹0.052,86,575
40,700₹2,870150₹0.0599,050
40,800₹2,600575₹0.0577,350
40,900₹2,740600₹0.0569,000
41,000₹2,62114,850₹0.059,33,100
41,100₹2,454.352,000₹0.051,32,225
41,200₹2,340.456,725₹0.051,35,525
41,300₹2,299.51,650₹0.051,77,400
41,400₹2,208.27,250₹0.052,30,475
41,500₹2,095.79,775₹0.0515,20,125
41,600₹2,019.452,850₹0.052,80,500
41,700₹1,899.61,050₹0.052,69,625
41,800₹1,796.051,925₹0.055,29,575
41,900₹1,694.951,775₹0.054,30,250
42,000₹1,596.51,17,675₹0.0530,07,775
42,100₹1,498.94,050₹0.056,49,325
42,200₹1,399.056,025₹0.057,59,725
42,300₹1,296.511,975₹0.055,72,100
42,400₹1,198.912,825₹0.058,38,150
42,500₹1,097.64,16,525₹0.122,30,300
42,600₹996.339,500₹0.155,45,450
42,700₹897.051,27,900₹0.258,01,125
42,800₹79797,325₹0.1512,93,675
42,900₹695.6586,075₹0.18,89,525
43,000₹597.813,42,675₹0.1534,71,300
43,100₹497.154,12,750₹0.216,13,550
43,200₹396.36,75,575₹0.1525,37,300
43,300₹297.55,56,675₹0.127,58,000
43,400₹197.512,87,525₹0.0531,19,000
43,500₹97.137,45,300₹0.0553,84,950
43,600₹0.162,41,550₹2.7529,71,475
43,700₹0.0528,99,700₹102.46,14,500
43,800₹0.0519,97,800₹2012,03,825
43,900₹0.059,91,450₹301.6575,275
44,000₹0.0530,66,600₹401.9587,925
44,100₹0.058,09,225₹50219,400
44,200₹0.059,18,600₹60110,525
44,300₹0.054,38,650₹700.757,625
44,400₹0.055,46,000₹803.27,400
44,500₹0.0529,30,500₹902.46,275
44,600₹0.052,31,800₹997.751,675
44,700₹0.052,34,550₹1,105875
44,800₹0.052,88,425₹1,205.81,275
44,900₹0.051,80,000₹1,306.45225
45,000₹0.0513,19,550₹1,4003,725
45,100₹0.0599,925₹1,520.9150
45,200₹0.051,20,250₹1,634.85125
45,300₹0.051,36,675₹1,841.1175
45,500₹0.058,08,825₹1,959.9575
46,000₹0.0511,49,275₹2,451.55475
46,500₹0.052,17,775₹3,195.15100
47,000₹0.053,80,325₹3,749.8800
47,500₹0.051,05,175——
48,000₹0.053,67,725——
48,500₹0.17,99,100——