NIFTY BANK Options Expiring 8 Dec 2022

NIFTY BANK option chain for 2022-12-08: 100 strikes returned. Last snapshot 7 Dec 2022, 3:00 pm. Tap any call or put price to open that strike's full history.

What this chain shows

The recorded chain for this expiry spans 100 strikes from 31,500 to 48,500. Call open interest was heaviest at the 43,600 strike (62,41,550 contracts, closing at ₹0.1). Put open interest concentrated at 43,500 (53,84,950 contracts, closing at ₹0.05). Across the chain, total put open interest was 1.22× total call open interest (4,43,74,500 against 3,62,79,300). Figures are from the last recorded snapshot before settlement; see NIFTY BANK options data for how to read it.

StrikeCall (CE)Call OIPut (PE)Put OI
31,500₹11,747.6150₹0.0511,47,900
32,000——₹0.053,48,525
32,500——₹0.051,12,700
33,000——₹0.0561,125
33,500——₹0.1511,100
34,000——₹0.0533,375
34,500——₹0.058,000
35,000₹8,27550₹0.0535,575
35,500——₹0.054,475
36,000₹7,580225₹0.0522,400
36,500——₹0.057,150
37,000₹6,580150₹0.162,325
37,300——₹0.052,325
37,400——₹0.051,450
37,500——₹0.0510,150
37,600——₹0.051,150
37,700——₹0.052,875
37,800——₹0.12,225
37,900——₹0.051,975
38,000₹5,649.5250₹0.051,86,000
38,100——₹0.053,950
38,200——₹0.14,000
38,300——₹0.052,650
38,400——₹0.252,450
38,500₹5,059.875₹0.0570,925
38,600——₹0.052,450
38,700——₹0.053,400
38,800——₹0.15,275
38,900——₹0.13,150
39,000₹4,595775₹0.052,78,650
39,100——₹0.154,925
39,200——₹0.058,000
39,300——₹0.154,900
39,400₹3,740.85800₹0.15,525
39,500₹4,050625₹0.051,25,850
39,600——₹0.1511,275
39,700₹3,39075₹0.057,300
39,800₹2,702.050₹0.0544,950
39,900₹3,32225₹0.0513,900
40,000₹3,664.93,250₹0.057,40,975
40,100₹3,480150₹0.0527,800
40,200——₹0.0555,300
40,300——₹0.052,01,525
40,400₹2,71050₹0.051,90,475
40,500₹3,1031,450₹0.058,35,675
40,600₹2,582.55200₹0.052,86,575
40,700₹2,870150₹0.0599,050
40,800₹2,600575₹0.0577,350
40,900₹2,740600₹0.0569,000
41,000₹2,62114,850₹0.059,33,100
41,100₹2,454.352,000₹0.051,32,225
41,200₹2,340.456,725₹0.051,35,525
41,300₹2,299.51,650₹0.051,77,400
41,400₹2,208.27,250₹0.052,30,475
41,500₹2,095.79,775₹0.0515,20,125
41,600₹2,019.452,850₹0.052,80,500
41,700₹1,899.61,050₹0.052,69,625
41,800₹1,796.051,925₹0.055,29,575
41,900₹1,694.951,775₹0.054,30,250
42,000₹1,596.51,17,675₹0.0530,07,775
42,100₹1,498.94,050₹0.056,49,325
42,200₹1,399.056,025₹0.057,59,725
42,300₹1,296.511,975₹0.055,72,100
42,400₹1,198.912,825₹0.058,38,150
42,500₹1,097.64,16,525₹0.122,30,300
42,600₹996.339,500₹0.155,45,450
42,700₹897.051,27,900₹0.258,01,125
42,800₹79797,325₹0.1512,93,675
42,900₹695.6586,075₹0.18,89,525
43,000₹597.813,42,675₹0.1534,71,300
43,100₹497.154,12,750₹0.216,13,550
43,200₹396.36,75,575₹0.1525,37,300
43,300₹297.55,56,675₹0.127,58,000
43,400₹197.512,87,525₹0.0531,19,000
43,500₹97.137,45,300₹0.0553,84,950
43,600₹0.162,41,550₹2.7529,71,475
43,700₹0.0528,99,700₹102.46,14,500
43,800₹0.0519,97,800₹2012,03,825
43,900₹0.059,91,450₹301.6575,275
44,000₹0.0530,66,600₹401.9587,925
44,100₹0.058,09,225₹50219,400
44,200₹0.059,18,600₹60110,525
44,300₹0.054,38,650₹700.757,625
44,400₹0.055,46,000₹803.27,400
44,500₹0.0529,30,500₹902.46,275
44,600₹0.052,31,800₹997.751,675
44,700₹0.052,34,550₹1,105875
44,800₹0.052,88,425₹1,205.81,275
44,900₹0.051,80,000₹1,306.45225
45,000₹0.0513,19,550₹1,4003,725
45,100₹0.0599,925₹1,520.9150
45,200₹0.051,20,250₹1,634.85125
45,300₹0.051,36,675₹1,841.1175
45,500₹0.058,08,825₹1,959.9575
46,000₹0.0511,49,275₹2,451.55475
46,500₹0.052,17,775₹3,195.15100
47,000₹0.053,80,325₹3,749.8800
47,500₹0.051,05,175——
48,000₹0.053,67,725——
48,500₹0.17,99,100——