NIFTY BANK 44,800 PE traded across 5 sessions from 2 Dec 2022 to 8 Dec 2022, with a life-high of ₹1,782.6 and a low of ₹1,205.8. Final close ₹1,205.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Dec 2022 | ₹1,712.65 | ₹1,782.6 | ₹1,601.15 | ₹1,646.25 | 2,601 | 1,100 |
| 5 Dec 2022 | ₹1,629.05 | ₹1,629.05 | ₹1,447.3 | ₹1,447.3 | 76 | 1,100 |
| 6 Dec 2022 | ₹1,531.85 | ₹1,619.8 | ₹1,526.4 | ₹1,619.8 | 601 | 1,100 |
| 7 Dec 2022 | ₹1,525.4 | ₹1,640.7 | ₹1,525.4 | ₹1,640.7 | 152 | 1,600 |
| 8 Dec 2022 | ₹1,664.3 | ₹1,664.3 | ₹1,205.8 | ₹1,205.8 | 1,851 | 1,275 |