NIFTY BANK 43,200 PE traded across 14 sessions from 18 Nov 2022 to 8 Dec 2022, with a life-high of ₹1,070.3 and a low of ₹0.1. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Nov 2022 | ₹1,063 | ₹1,070.3 | ₹997.65 | ₹997.65 | 402 | 350 |
| 22 Nov 2022 | ₹800.2 | ₹800.2 | ₹800.2 | ₹800.2 | 25 | 375 |
| 23 Nov 2022 | ₹760.65 | ₹760.65 | ₹607.2 | ₹653.85 | 1,201 | 975 |
| 24 Nov 2022 | ₹610.95 | ₹611 | ₹465 | ₹477.2 | 16,952 | 6,375 |
| 25 Nov 2022 | ₹472.35 | ₹537.6 | ₹361.7 | ₹464.9 | 3,52,028 | 37,900 |
| 28 Nov 2022 | ₹515 | ₹571.65 | ₹400.5 | ₹470 | 2,38,702 | 55,375 |
| 29 Nov 2022 | ₹449.85 | ₹449.85 | ₹336.25 | ₹414 | 10,33,252 | 1,66,875 |
| 30 Nov 2022 | ₹401.7 | ₹480.85 | ₹288 | ₹301.2 | 17,21,753 | 2,02,600 |
| 1 Dec 2022 | ₹220 | ₹380 | ₹191.45 | ₹261.8 | 52,70,427 | 4,96,000 |
| 2 Dec 2022 | ₹305 | ₹410 | ₹270.85 | ₹283 | 3,32,44,452 | 6,73,875 |
| 5 Dec 2022 | ₹272 | ₹335 | ₹153.95 | ₹165.95 | 6,89,86,353 | 24,66,750 |
| 6 Dec 2022 | ₹219.3 | ₹250 | ₹152.25 | ₹180.25 | 7,67,96,402 | 19,58,300 |
| 7 Dec 2022 | ₹176.45 | ₹313.95 | ₹123 | ₹172.8 | 11,25,89,603 | 15,13,450 |
| 8 Dec 2022 | ₹175 | ₹175 | ₹0.1 | ₹0.15 | 21,08,59,477 | 25,37,300 |