NIFTY BANK 45,100 PE — 8 Dec 2022 Expiry History

Name: NIFTY BANK 45,100 PE 2022-12-08 price history
Creator: MoneyTicks

NIFTY BANK 45,100 PE traded across 4 sessions from 2 Dec 2022 to 8 Dec 2022, with a life-high of ₹2,012.5 and a low of ₹1,512.15. Final close ₹1,520.9.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
2 Dec 2022	₹1,864.75	₹2,012.5	₹1,864.75	₹1,959.1	251	50
5 Dec 2022	₹1,908.2	₹1,986.9	₹1,868.8	₹1,868.8	251	125
7 Dec 2022	₹1,884.7	₹1,978.95	₹1,884.7	₹1,978.95	76	150
8 Dec 2022	₹1,512.15	₹1,520.9	₹1,512.15	₹1,520.9	151	150