NIFTY BANK 45,100 PE traded across 4 sessions from 2 Dec 2022 to 8 Dec 2022, with a life-high of ₹2,012.5 and a low of ₹1,512.15. Final close ₹1,520.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Dec 2022 | ₹1,864.75 | ₹2,012.5 | ₹1,864.75 | ₹1,959.1 | 251 | 50 |
| 5 Dec 2022 | ₹1,908.2 | ₹1,986.9 | ₹1,868.8 | ₹1,868.8 | 251 | 125 |
| 7 Dec 2022 | ₹1,884.7 | ₹1,978.95 | ₹1,884.7 | ₹1,978.95 | 76 | 150 |
| 8 Dec 2022 | ₹1,512.15 | ₹1,520.9 | ₹1,512.15 | ₹1,520.9 | 151 | 150 |