NIFTY BANK 40,500 CE traded across 9 sessions from 18 Nov 2022 to 8 Dec 2022, with a life-high of ₹3,199.4 and a low of ₹2,060. Final close ₹3,103.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Nov 2022 | ₹2,060 | ₹2,075 | ₹2,060 | ₹2,075 | 301 | 225 |
| 29 Nov 2022 | ₹2,730 | ₹2,815.85 | ₹2,710 | ₹2,710 | 276 | 500 |
| 30 Nov 2022 | ₹2,600 | ₹2,822.75 | ₹2,536.95 | ₹2,822.75 | 176 | 625 |
| 1 Dec 2022 | ₹2,950 | ₹2,980 | ₹2,591.85 | ₹2,760 | 3,726 | 4,000 |
| 2 Dec 2022 | ₹2,648.6 | ₹2,686.9 | ₹2,529.85 | ₹2,686.9 | 876 | 3,875 |
| 5 Dec 2022 | ₹2,577 | ₹2,765 | ₹2,577 | ₹2,765 | 251 | 4,025 |
| 6 Dec 2022 | ₹3,199.4 | ₹3,199.4 | ₹2,702.4 | ₹2,771.5 | 352 | 4,100 |
| 7 Dec 2022 | ₹2,520 | ₹2,620 | ₹2,520 | ₹2,620 | 601 | 3,875 |
| 8 Dec 2022 | ₹2,750 | ₹3,135.3 | ₹2,742.9 | ₹3,103 | 4,176 | 1,450 |