NIFTY BANK 41,100 PE traded across 14 sessions from 21 Nov 2022 to 8 Dec 2022, with a life-high of ₹169.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Nov 2022 | ₹169.95 | ₹169.95 | ₹117.15 | ₹117.15 | 12,626 | 3,750 |
| 22 Nov 2022 | ₹100 | ₹106.2 | ₹70.45 | ₹70.45 | 17,876 | 5,500 |
| 23 Nov 2022 | ₹55.8 | ₹70.35 | ₹50.45 | ₹57.6 | 31,577 | 3,100 |
| 24 Nov 2022 | ₹56.95 | ₹56.95 | ₹40.2 | ₹40.7 | 16,051 | 6,075 |
| 25 Nov 2022 | ₹35.3 | ₹44.9 | ₹25.6 | ₹34.65 | 40,476 | 7,125 |
| 28 Nov 2022 | ₹36.2 | ₹36.35 | ₹25.85 | ₹29.1 | 25,527 | 10,150 |
| 29 Nov 2022 | ₹29.1 | ₹29.1 | ₹22.3 | ₹29 | 33,251 | 11,025 |
| 30 Nov 2022 | ₹20.05 | ₹30.05 | ₹15.25 | ₹16 | 1,21,952 | 13,350 |
| 1 Dec 2022 | ₹16 | ₹23.8 | ₹7.55 | ₹9.1 | 5,69,101 | 70,725 |
| 2 Dec 2022 | ₹12 | ₹13.8 | ₹6.35 | ₹7.25 | 27,39,176 | 1,67,800 |
| 5 Dec 2022 | ₹7.1 | ₹9.85 | ₹5.75 | ₹7.1 | 20,74,103 | 1,51,100 |
| 6 Dec 2022 | ₹7 | ₹7.75 | ₹4.2 | ₹4.75 | 11,67,826 | 1,58,175 |
| 7 Dec 2022 | ₹4.9 | ₹5.2 | ₹1.8 | ₹1.8 | 19,47,752 | 1,15,750 |
| 8 Dec 2022 | ₹2.7 | ₹2.85 | ₹0.05 | ₹0.05 | 18,45,102 | 1,32,225 |