NIFTY BANK 44,500 PE traded across 11 sessions from 24 Nov 2022 to 8 Dec 2022, with a life-high of ₹1,556.4 and a low of ₹899.25. Final close ₹902.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Nov 2022 | ₹1,445 | ₹1,445 | ₹1,445 | ₹1,445 | 26 | 0 |
| 25 Nov 2022 | ₹1,374.95 | ₹1,540.35 | ₹1,199.8 | ₹1,402.55 | 8,101 | 2,150 |
| 28 Nov 2022 | ₹1,555.95 | ₹1,556.4 | ₹1,333.55 | ₹1,435 | 6,126 | 2,725 |
| 29 Nov 2022 | ₹1,350 | ₹1,447.8 | ₹1,233.6 | ₹1,390 | 4,426 | 2,450 |
| 30 Nov 2022 | ₹1,263.05 | ₹1,510 | ₹1,196.25 | ₹1,197.6 | 14,402 | 6,625 |
| 1 Dec 2022 | ₹1,104.95 | ₹1,375.55 | ₹1,040 | ₹1,240 | 56,627 | 15,400 |
| 2 Dec 2022 | ₹1,375.5 | ₹1,519.45 | ₹1,299.05 | ₹1,371.85 | 25,502 | 18,225 |
| 5 Dec 2022 | ₹1,299.3 | ₹1,470 | ₹1,139.2 | ₹1,158.25 | 41,827 | 19,725 |
| 6 Dec 2022 | ₹1,195 | ₹1,345 | ₹1,156.3 | ₹1,250 | 32,902 | 16,625 |
| 7 Dec 2022 | ₹1,288.25 | ₹1,502.1 | ₹1,166.3 | ₹1,350.85 | 32,028 | 13,200 |
| 8 Dec 2022 | ₹1,349.7 | ₹1,386.7 | ₹899.25 | ₹902.4 | 55,678 | 6,275 |