NIFTY BANK 45,500 CE traded across 12 sessions from 23 Nov 2022 to 8 Dec 2022, with a life-high of ₹104.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Nov 2022 | ₹104.25 | ₹104.25 | ₹11.35 | ₹11.35 | 6,051 | 3,650 |
| 24 Nov 2022 | ₹13.65 | ₹18.2 | ₹11.35 | ₹15.45 | 96,926 | 28,800 |
| 25 Nov 2022 | ₹12 | ₹20.3 | ₹9.9 | ₹13.5 | 2,52,427 | 65,750 |
| 28 Nov 2022 | ₹14 | ₹14.25 | ₹10.1 | ₹10.25 | 2,66,826 | 1,00,400 |
| 29 Nov 2022 | ₹8.95 | ₹13.1 | ₹6.5 | ₹9.9 | 2,07,777 | 1,20,800 |
| 30 Nov 2022 | ₹9.1 | ₹15.75 | ₹7.95 | ₹8.1 | 3,80,551 | 1,41,575 |
| 1 Dec 2022 | ₹11.5 | ₹11.9 | ₹6.5 | ₹7.35 | 31,07,702 | 8,27,025 |
| 2 Dec 2022 | ₹6.95 | ₹7.55 | ₹6 | ₹6.25 | 79,90,452 | 14,26,800 |
| 5 Dec 2022 | ₹6.15 | ₹6.15 | ₹3.3 | ₹3.45 | 81,25,703 | 11,39,675 |
| 6 Dec 2022 | ₹2.55 | ₹5.95 | ₹2.55 | ₹4 | 72,84,328 | 16,10,700 |
| 7 Dec 2022 | ₹3.65 | ₹5.35 | ₹2.6 | ₹2.75 | 1,24,70,177 | 15,17,650 |
| 8 Dec 2022 | ₹1.5 | ₹2.55 | ₹0.05 | ₹0.05 | 1,09,27,952 | 8,08,825 |