NIFTY BANK 43,300 PE traded across 13 sessions from 18 Nov 2022 to 8 Dec 2022, with a life-high of ₹1,154.1 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Nov 2022 | ₹1,138.85 | ₹1,154.1 | ₹1,112.7 | ₹1,144.6 | 176 | 125 |
| 23 Nov 2022 | ₹753.8 | ₹753.8 | ₹680 | ₹696.3 | 976 | 625 |
| 24 Nov 2022 | ₹646.2 | ₹646.2 | ₹499.05 | ₹526.3 | 3,026 | 1,425 |
| 25 Nov 2022 | ₹483.4 | ₹594.7 | ₹401 | ₹515.85 | 2,15,001 | 15,900 |
| 28 Nov 2022 | ₹558.5 | ₹596.85 | ₹450 | ₹512.3 | 93,101 | 20,775 |
| 29 Nov 2022 | ₹494.25 | ₹494.85 | ₹380 | ₹494.85 | 5,08,752 | 55,750 |
| 30 Nov 2022 | ₹468 | ₹539.9 | ₹331 | ₹342.05 | 10,88,201 | 1,26,900 |
| 1 Dec 2022 | ₹301 | ₹431.9 | ₹219.2 | ₹310 | 61,36,951 | 5,81,000 |
| 2 Dec 2022 | ₹386.8 | ₹470 | ₹323.8 | ₹340 | 1,87,45,528 | 5,02,950 |
| 5 Dec 2022 | ₹329.5 | ₹399.9 | ₹192 | ₹206.65 | 5,17,36,427 | 17,89,875 |
| 6 Dec 2022 | ₹233.25 | ₹300 | ₹192.5 | ₹223.25 | 5,10,06,828 | 10,57,800 |
| 7 Dec 2022 | ₹228.1 | ₹384 | ₹163.2 | ₹230.9 | 6,92,70,778 | 8,68,975 |
| 8 Dec 2022 | ₹242.85 | ₹242.85 | ₹0.05 | ₹0.1 | 28,56,66,553 | 27,58,000 |