NIFTY BANK 40,100 CE — 8 Dec 2022 Expiry History
NIFTY BANK 40,100 CE traded across 5 sessions from 30 Nov 2022 to 8 Dec 2022, with a life-high of ₹3,480 and a low of ₹2,897. Final close ₹3,480.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 30 Nov 2022 | ₹2,920 | ₹3,070 | ₹2,920 | ₹3,070 | 101 | 25 |
| 1 Dec 2022 | ₹2,897 | ₹2,897 | ₹2,897 | ₹2,897 | 51 | 100 |
| 6 Dec 2022 | ₹3,064.3 | ₹3,064.3 | ₹3,064.3 | ₹3,064.3 | 26 | 150 |
| 7 Dec 2022 | ₹2,960 | ₹2,960 | ₹2,960 | ₹2,960 | 26 | 150 |
| 8 Dec 2022 | ₹3,480 | ₹3,480 | ₹3,480 | ₹3,480 | 126 | 150 |