NIFTY BANK 32,500 PE traded across 6 sessions from 1 Dec 2022 to 8 Dec 2022, with a life-high of ₹2.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Dec 2022 | ₹2.6 | ₹2.6 | ₹2.2 | ₹2.2 | 151 | 125 |
| 2 Dec 2022 | ₹2.4 | ₹2.4 | ₹1.65 | ₹1.75 | 1,00,426 | 41,550 |
| 5 Dec 2022 | ₹1.8 | ₹1.95 | ₹1.4 | ₹1.45 | 7,32,201 | 51,675 |
| 6 Dec 2022 | ₹1.1 | ₹1.65 | ₹1.1 | ₹1.2 | 3,21,876 | 50,050 |
| 7 Dec 2022 | ₹1.2 | ₹1.35 | ₹0.6 | ₹0.65 | 4,24,176 | 48,025 |
| 8 Dec 2022 | ₹0.7 | ₹2 | ₹0.05 | ₹0.05 | 8,30,752 | 1,12,700 |