NIFTY BANK 43,100 CE traded across 14 sessions from 21 Nov 2022 to 8 Dec 2022, with a life-high of ₹610 and a low of ₹116.05. Final close ₹497.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Nov 2022 | ₹355 | ₹355 | ₹250 | ₹261.3 | 776 | 725 |
| 22 Nov 2022 | ₹265.05 | ₹265.05 | ₹225.65 | ₹240.3 | 5,426 | 2,050 |
| 23 Nov 2022 | ₹264.45 | ₹375.15 | ₹256.55 | ₹323 | 13,776 | 4,875 |
| 24 Nov 2022 | ₹349 | ₹502.75 | ₹323 | ₹485.2 | 94,926 | 17,325 |
| 25 Nov 2022 | ₹476.1 | ₹610 | ₹375.45 | ₹417.05 | 2,60,102 | 37,400 |
| 28 Nov 2022 | ₹346.4 | ₹481.45 | ₹335 | ₹405 | 4,39,302 | 68,750 |
| 29 Nov 2022 | ₹403.5 | ₹517 | ₹378.9 | ₹400.05 | 6,57,276 | 1,09,475 |
| 30 Nov 2022 | ₹409.05 | ₹490 | ₹336.15 | ₹489.3 | 17,64,127 | 1,47,700 |
| 1 Dec 2022 | ₹490 | ₹597.3 | ₹391.2 | ₹414.95 | 14,86,901 | 1,83,375 |
| 2 Dec 2022 | ₹282.35 | ₹372.8 | ₹237.65 | ₹273.6 | 5,61,19,476 | 16,36,825 |
| 5 Dec 2022 | ₹300 | ₹395 | ₹206.2 | ₹385.15 | 6,01,64,901 | 7,64,825 |
| 6 Dec 2022 | ₹244.9 | ₹381.25 | ₹241.75 | ₹300 | 4,05,76,353 | 11,26,950 |
| 7 Dec 2022 | ₹301 | ₹339.15 | ₹142.95 | ₹179 | 10,45,33,928 | 23,63,775 |
| 8 Dec 2022 | ₹169.05 | ₹505.15 | ₹116.05 | ₹497.15 | 6,07,14,903 | 4,12,750 |