NIFTY BANK 43,200 CE traded across 13 sessions from 22 Nov 2022 to 8 Dec 2022, with a life-high of ₹547.15 and a low of ₹72.5. Final close ₹396.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Nov 2022 | ₹210.3 | ₹210.3 | ₹210.3 | ₹210.3 | 25 | 0 |
| 23 Nov 2022 | ₹231.3 | ₹332.5 | ₹222.1 | ₹277.5 | 23,652 | 7,025 |
| 24 Nov 2022 | ₹286 | ₹441.45 | ₹282.6 | ₹420 | 56,301 | 10,050 |
| 25 Nov 2022 | ₹436.1 | ₹547.15 | ₹328.95 | ₹376.3 | 4,76,827 | 64,350 |
| 28 Nov 2022 | ₹306 | ₹426 | ₹288.2 | ₹350 | 5,51,826 | 1,27,100 |
| 29 Nov 2022 | ₹340.85 | ₹457.05 | ₹340.1 | ₹361 | 12,00,801 | 2,04,225 |
| 30 Nov 2022 | ₹356.7 | ₹428 | ₹290 | ₹428 | 22,15,726 | 2,42,050 |
| 1 Dec 2022 | ₹428 | ₹530 | ₹333.45 | ₹340 | 48,12,326 | 5,94,350 |
| 2 Dec 2022 | ₹261 | ₹314.6 | ₹195.3 | ₹228 | 4,27,58,777 | 17,21,250 |
| 5 Dec 2022 | ₹269.95 | ₹327 | ₹163.5 | ₹318.9 | 8,47,49,728 | 23,24,025 |
| 6 Dec 2022 | ₹200 | ₹314.2 | ₹190.55 | ₹237.35 | 7,42,49,902 | 29,62,250 |
| 7 Dec 2022 | ₹220 | ₹269.45 | ₹105.05 | ₹129 | 13,16,89,203 | 37,72,925 |
| 8 Dec 2022 | ₹126.6 | ₹405.15 | ₹72.5 | ₹396.3 | 12,71,83,778 | 6,75,575 |