NIFTY BANK 42,000 PE traded across 20 sessions from 11 Nov 2022 to 8 Dec 2022, with a life-high of ₹726 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Nov 2022 | ₹726 | ₹726 | ₹613.35 | ₹635.8 | 526 | 350 |
| 14 Nov 2022 | ₹639.8 | ₹683.8 | ₹555.65 | ₹611.25 | 2,851 | 1,725 |
| 15 Nov 2022 | ₹574.15 | ₹580.3 | ₹465 | ₹465 | 2,977 | 3,650 |
| 16 Nov 2022 | ₹475.6 | ₹501.25 | ₹440 | ₹457.9 | 8,328 | 5,600 |
| 17 Nov 2022 | ₹464.05 | ₹469.85 | ₹393 | ₹432.7 | 16,476 | 11,450 |
| 18 Nov 2022 | ₹406.25 | ₹457.1 | ₹351.5 | ₹357.9 | 46,802 | 17,525 |
| 21 Nov 2022 | ₹383.95 | ₹417.5 | ₹332 | ₹332.2 | 39,076 | 25,175 |
| 22 Nov 2022 | ₹305.45 | ₹314.85 | ₹230.1 | ₹230.2 | 58,151 | 41,550 |
| 23 Nov 2022 | ₹199.45 | ₹199.45 | ₹150.75 | ₹175 | 2,06,677 | 85,000 |
| 24 Nov 2022 | ₹150.05 | ₹160.5 | ₹110.05 | ₹114.75 | 4,56,276 | 1,93,100 |
| 25 Nov 2022 | ₹114.85 | ₹130 | ₹85.1 | ₹98.05 | 8,11,078 | 2,82,550 |
| 28 Nov 2022 | ₹108.55 | ₹115.6 | ₹82.2 | ₹95.05 | 8,99,427 | 3,21,900 |
| 29 Nov 2022 | ₹100 | ₹110 | ₹66 | ₹75 | 9,15,576 | 3,30,425 |
| 30 Nov 2022 | ₹67 | ₹96.6 | ₹45 | ₹48.65 | 18,39,952 | 4,73,025 |
| 1 Dec 2022 | ₹48.65 | ₹71.5 | ₹28 | ₹31 | 46,16,578 | 8,51,075 |
| 2 Dec 2022 | ₹38.5 | ₹47.25 | ₹20.1 | ₹22.4 | 1,62,12,178 | 12,46,875 |
| 5 Dec 2022 | ₹19.6 | ₹29.2 | ₹13.6 | ₹18.45 | 1,54,15,053 | 16,07,350 |
| 6 Dec 2022 | ₹20 | ₹20 | ₹11.05 | ₹11.05 | 1,24,87,977 | 13,66,400 |
| 7 Dec 2022 | ₹11 | ₹17 | ₹4.55 | ₹4.6 | 2,74,52,427 | 15,92,100 |
| 8 Dec 2022 | ₹1.95 | ₹4.05 | ₹0.05 | ₹0.05 | 4,68,20,002 | 30,07,775 |