NIFTY BANK 38,100 PE traded across 7 sessions from 29 Nov 2022 to 8 Dec 2022, with a life-high of ₹6.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Nov 2022 | ₹6.95 | ₹6.95 | ₹6.95 | ₹6.95 | 26 | 0 |
| 1 Dec 2022 | ₹2.4 | ₹2.4 | ₹2.4 | ₹2.4 | 476 | 25 |
| 2 Dec 2022 | ₹3.85 | ₹4.25 | ₹2.45 | ₹3.2 | 30,326 | 2,600 |
| 5 Dec 2022 | ₹3.45 | ₹4.45 | ₹2.05 | ₹3.05 | 30,626 | 4,650 |
| 6 Dec 2022 | ₹2.85 | ₹3.25 | ₹1.65 | ₹1.65 | 17,726 | 3,600 |
| 7 Dec 2022 | ₹1.9 | ₹2.5 | ₹0.9 | ₹1.5 | 6,601 | 2,725 |
| 8 Dec 2022 | ₹1.4 | ₹2 | ₹0.05 | ₹0.05 | 21,226 | 3,950 |