NIFTY BANK 43,800 PE traded across 12 sessions from 22 Nov 2022 to 8 Dec 2022, with a life-high of ₹1,337.55 and a low of ₹194.8. Final close ₹201.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Nov 2022 | ₹1,337.55 | ₹1,337.55 | ₹1,337.55 | ₹1,337.55 | 26 | 0 |
| 24 Nov 2022 | ₹957.1 | ₹961.7 | ₹947.5 | ₹947.5 | 352 | 300 |
| 25 Nov 2022 | ₹776.7 | ₹932.05 | ₹680.7 | ₹824.45 | 12,602 | 3,300 |
| 28 Nov 2022 | ₹949.45 | ₹949.45 | ₹757 | ₹844.5 | 8,001 | 6,150 |
| 29 Nov 2022 | ₹778.05 | ₹808 | ₹664.95 | ₹789 | 14,851 | 6,550 |
| 30 Nov 2022 | ₹716.7 | ₹891 | ₹617.65 | ₹622.7 | 54,327 | 8,900 |
| 1 Dec 2022 | ₹528.6 | ₹753.8 | ₹498.3 | ₹616.05 | 3,76,127 | 37,875 |
| 2 Dec 2022 | ₹747 | ₹860 | ₹659.8 | ₹714.15 | 4,43,576 | 33,150 |
| 5 Dec 2022 | ₹638.4 | ₹797.1 | ₹498.4 | ₹517.35 | 10,72,402 | 67,400 |
| 6 Dec 2022 | ₹592.45 | ₹678.5 | ₹507.6 | ₹580 | 13,82,451 | 92,700 |
| 7 Dec 2022 | ₹574.45 | ₹823.9 | ₹497.25 | ₹656.1 | 14,61,652 | 1,00,275 |
| 8 Dec 2022 | ₹669.5 | ₹690.15 | ₹194.8 | ₹201 | 1,18,75,977 | 2,03,825 |