NIFTY BANK 43,900 PE traded across 10 sessions from 25 Nov 2022 to 8 Dec 2022, with a life-high of ₹1,030.45 and a low of ₹294.75. Final close ₹301.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Nov 2022 | ₹859.95 | ₹977 | ₹752.6 | ₹906.9 | 1,928 | 975 |
| 28 Nov 2022 | ₹1,030.4 | ₹1,030.45 | ₹828.9 | ₹920.35 | 7,127 | 3,725 |
| 29 Nov 2022 | ₹860 | ₹884.5 | ₹740.7 | ₹884.5 | 4,978 | 4,025 |
| 30 Nov 2022 | ₹820 | ₹955 | ₹691.8 | ₹696.15 | 12,351 | 5,550 |
| 1 Dec 2022 | ₹624.4 | ₹828 | ₹565.45 | ₹694.15 | 1,15,277 | 13,375 |
| 2 Dec 2022 | ₹791.45 | ₹946.05 | ₹750 | ₹790.15 | 2,56,253 | 44,700 |
| 5 Dec 2022 | ₹725.15 | ₹890 | ₹580.2 | ₹593.1 | 5,10,027 | 49,150 |
| 6 Dec 2022 | ₹718.9 | ₹768.75 | ₹595.25 | ₹673.15 | 3,69,001 | 34,275 |
| 7 Dec 2022 | ₹662.55 | ₹919.45 | ₹588.85 | ₹752.25 | 6,18,077 | 26,925 |
| 8 Dec 2022 | ₹773.05 | ₹790.15 | ₹294.75 | ₹301.65 | 32,50,977 | 75,275 |