NIFTY BANK 37,900 PE — 8 Dec 2022 Expiry History
NIFTY BANK 37,900 PE traded across 6 sessions from 1 Dec 2022 to 8 Dec 2022, with a life-high of ₹5 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 1 Dec 2022 | ₹1.3 | ₹3 | ₹1.3 | ₹3 | 351 | 0 |
| 2 Dec 2022 | ₹4.7 | ₹4.7 | ₹2.05 | ₹3.15 | 17,501 | 4,650 |
| 5 Dec 2022 | ₹5 | ₹5 | ₹1.75 | ₹2.5 | 29,026 | 5,350 |
| 6 Dec 2022 | ₹2.6 | ₹2.85 | ₹1.55 | ₹1.75 | 7,501 | 5,025 |
| 7 Dec 2022 | ₹1.9 | ₹2.25 | ₹0.9 | ₹1.15 | 12,076 | 4,425 |
| 8 Dec 2022 | ₹0.85 | ₹2 | ₹0.05 | ₹0.05 | 30,976 | 1,975 |