NIFTY BANK 41,800 PE traded across 16 sessions from 11 Nov 2022 to 8 Dec 2022, with a life-high of ₹633.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Nov 2022 | ₹610 | ₹633.15 | ₹552.9 | ₹552.9 | 126 | 75 |
| 14 Nov 2022 | ₹560 | ₹566.2 | ₹560 | ₹566.2 | 76 | 75 |
| 21 Nov 2022 | ₹469.5 | ₹469.5 | ₹269 | ₹269 | 1,926 | 1,000 |
| 22 Nov 2022 | ₹243.45 | ₹245.35 | ₹173.35 | ₹181.35 | 5,027 | 3,100 |
| 23 Nov 2022 | ₹158 | ₹158 | ₹118.1 | ₹133.25 | 25,251 | 9,200 |
| 24 Nov 2022 | ₹114.35 | ₹123 | ₹89.95 | ₹90.5 | 82,802 | 36,875 |
| 25 Nov 2022 | ₹82.35 | ₹101.5 | ₹67.3 | ₹75.2 | 2,14,902 | 36,850 |
| 28 Nov 2022 | ₹84.4 | ₹87.15 | ₹63.2 | ₹66.75 | 1,70,452 | 59,375 |
| 29 Nov 2022 | ₹60.05 | ₹64.4 | ₹51 | ₹54.55 | 1,52,203 | 66,025 |
| 30 Nov 2022 | ₹45.35 | ₹73.15 | ₹33.8 | ₹39.3 | 4,16,876 | 90,525 |
| 1 Dec 2022 | ₹20.05 | ₹53.4 | ₹19.45 | ₹20.5 | 10,44,877 | 1,89,225 |
| 2 Dec 2022 | ₹24.55 | ₹33.1 | ₹13.55 | ₹15.4 | 48,86,901 | 3,84,125 |
| 5 Dec 2022 | ₹15.8 | ₹22 | ₹9.3 | ₹14.2 | 51,35,027 | 4,03,075 |
| 6 Dec 2022 | ₹8.65 | ₹14.55 | ₹7.6 | ₹7.6 | 35,10,601 | 4,63,925 |
| 7 Dec 2022 | ₹7.45 | ₹11.35 | ₹2.8 | ₹2.8 | 68,24,352 | 5,21,500 |
| 8 Dec 2022 | ₹2.7 | ₹3.65 | ₹0.05 | ₹0.05 | 69,60,777 | 5,29,575 |