NIFTY BANK 41,400 CE traded across 10 sessions from 18 Nov 2022 to 8 Dec 2022, with a life-high of ₹2,208.2 and a low of ₹1,280.35. Final close ₹2,208.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Nov 2022 | ₹1,352.8 | ₹1,409.6 | ₹1,339.5 | ₹1,374.8 | 1,176 | 975 |
| 22 Nov 2022 | ₹1,280.35 | ₹1,280.35 | ₹1,280.35 | ₹1,280.35 | 26 | 975 |
| 24 Nov 2022 | ₹1,631.3 | ₹1,676.75 | ₹1,631.3 | ₹1,676.75 | 76 | 1,025 |
| 29 Nov 2022 | ₹1,770.3 | ₹1,770.3 | ₹1,770.3 | ₹1,770.3 | 76 | 1,050 |
| 1 Dec 2022 | ₹1,943 | ₹2,012.85 | ₹1,714.25 | ₹1,880.2 | 46,376 | 44,925 |
| 2 Dec 2022 | ₹1,878.2 | ₹1,878.2 | ₹1,635.9 | ₹1,772 | 52,601 | 8,325 |
| 5 Dec 2022 | ₹1,772 | ₹1,960.8 | ₹1,689.25 | ₹1,960.8 | 1,926 | 8,175 |
| 6 Dec 2022 | ₹1,895 | ₹1,938.55 | ₹1,780 | ₹1,865 | 2,176 | 8,775 |
| 7 Dec 2022 | ₹1,702.05 | ₹1,715.85 | ₹1,702.05 | ₹1,715.85 | 202 | 8,475 |
| 8 Dec 2022 | ₹1,751 | ₹2,208.2 | ₹1,736.25 | ₹2,208.2 | 2,401 | 7,250 |