NIFTY BANK 35,500 PE traded across 8 sessions from 9 Nov 2022 to 8 Dec 2022, with a life-high of ₹25.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Nov 2022 | ₹25.05 | ₹25.05 | ₹25.05 | ₹25.05 | 26 | 25 |
| 25 Nov 2022 | ₹1.35 | ₹3.05 | ₹1.35 | ₹3.05 | 51 | 50 |
| 1 Dec 2022 | ₹3.05 | ₹3.05 | ₹2.1 | ₹2.1 | 626 | 400 |
| 2 Dec 2022 | ₹2.4 | ₹3 | ₹1.8 | ₹3 | 37,201 | 3,625 |
| 5 Dec 2022 | ₹3.5 | ₹3.5 | ₹1.45 | ₹1.55 | 1,00,026 | 6,200 |
| 6 Dec 2022 | ₹1.6 | ₹2.1 | ₹1.25 | ₹1.35 | 35,651 | 4,350 |
| 7 Dec 2022 | ₹1.35 | ₹1.55 | ₹0.8 | ₹1.15 | 43,326 | 4,275 |
| 8 Dec 2022 | ₹1.15 | ₹2 | ₹0.05 | ₹0.05 | 1,00,602 | 4,475 |