NIFTY BANK 43,100 PE traded across 14 sessions from 18 Nov 2022 to 8 Dec 2022, with a life-high of ₹1,012.6 and a low of ₹0.1. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Nov 2022 | ₹850 | ₹1,012.6 | ₹850 | ₹886.15 | 2,476 | 1,025 |
| 21 Nov 2022 | ₹927.6 | ₹983.15 | ₹927.6 | ₹983.15 | 201 | 975 |
| 23 Nov 2022 | ₹680 | ₹680 | ₹535.8 | ₹599.25 | 1,251 | 1,125 |
| 24 Nov 2022 | ₹552 | ₹552 | ₹420.2 | ₹423.05 | 29,576 | 11,700 |
| 25 Nov 2022 | ₹404.45 | ₹484.95 | ₹323.8 | ₹395.85 | 2,84,652 | 19,575 |
| 28 Nov 2022 | ₹450 | ₹480 | ₹357.65 | ₹403.75 | 3,31,577 | 56,425 |
| 29 Nov 2022 | ₹403.55 | ₹404.55 | ₹296.3 | ₹369.7 | 6,27,653 | 88,725 |
| 30 Nov 2022 | ₹326.8 | ₹427.9 | ₹250 | ₹256 | 15,44,976 | 1,52,775 |
| 1 Dec 2022 | ₹200 | ₹333.6 | ₹166.55 | ₹225 | 30,46,126 | 2,94,075 |
| 2 Dec 2022 | ₹259 | ₹348.7 | ₹222.1 | ₹235.35 | 4,98,21,827 | 11,69,125 |
| 5 Dec 2022 | ₹200 | ₹280 | ₹122 | ₹137.35 | 6,27,13,828 | 20,30,500 |
| 6 Dec 2022 | ₹166.05 | ₹200 | ₹120.25 | ₹142 | 5,18,39,652 | 14,54,650 |
| 7 Dec 2022 | ₹139.65 | ₹250 | ₹92.5 | ₹123.95 | 11,06,06,453 | 21,12,350 |
| 8 Dec 2022 | ₹121 | ₹123.85 | ₹0.1 | ₹0.2 | 14,73,73,952 | 16,13,550 |