NIFTY BANK 39,700 PE traded across 6 sessions from 1 Dec 2022 to 8 Dec 2022, with a life-high of ₹17.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Dec 2022 | ₹17.95 | ₹17.95 | ₹3.7 | ₹5.75 | 40,151 | 11,300 |
| 2 Dec 2022 | ₹6.45 | ₹6.45 | ₹2.65 | ₹2.65 | 4,30,102 | 7,075 |
| 5 Dec 2022 | ₹3.85 | ₹5.1 | ₹3.65 | ₹3.65 | 1,37,426 | 14,225 |
| 6 Dec 2022 | ₹3.75 | ₹4.7 | ₹2.25 | ₹2.45 | 83,951 | 6,575 |
| 7 Dec 2022 | ₹2.8 | ₹3.25 | ₹1.3 | ₹1.6 | 1,18,878 | 5,375 |
| 8 Dec 2022 | ₹1.6 | ₹2.65 | ₹0.05 | ₹0.05 | 1,01,701 | 7,300 |