NIFTY BANK 44,000 CE traded across 15 sessions from 18 Nov 2022 to 8 Dec 2022, with a life-high of ₹185 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Nov 2022 | ₹168.65 | ₹168.65 | ₹105.7 | ₹120 | 85,077 | 40,850 |
| 21 Nov 2022 | ₹93.9 | ₹94.2 | ₹68.25 | ₹75.85 | 89,177 | 62,450 |
| 22 Nov 2022 | ₹85.45 | ₹85.45 | ₹42 | ₹53.45 | 2,18,526 | 1,19,450 |
| 23 Nov 2022 | ₹61.3 | ₹104.5 | ₹53.45 | ₹80.65 | 2,99,276 | 1,71,575 |
| 24 Nov 2022 | ₹84.25 | ₹135.4 | ₹76.5 | ₹121.15 | 5,63,427 | 2,73,200 |
| 25 Nov 2022 | ₹125.05 | ₹185 | ₹93.8 | ₹106 | 12,23,276 | 3,53,275 |
| 28 Nov 2022 | ₹80.95 | ₹124.75 | ₹71.95 | ₹95.2 | 13,62,227 | 4,13,175 |
| 29 Nov 2022 | ₹94 | ₹130 | ₹85 | ₹90.5 | 13,23,152 | 5,13,550 |
| 30 Nov 2022 | ₹89.45 | ₹109 | ₹69 | ₹107.2 | 26,00,577 | 6,27,600 |
| 1 Dec 2022 | ₹110 | ₹154.8 | ₹57.6 | ₹59 | 73,19,403 | 13,68,500 |
| 2 Dec 2022 | ₹46 | ₹57.45 | ₹29.05 | ₹33.75 | 2,21,27,828 | 19,75,750 |
| 5 Dec 2022 | ₹35.45 | ₹41.4 | ₹19.4 | ₹39 | 2,98,91,753 | 22,67,125 |
| 6 Dec 2022 | ₹24.7 | ₹36.85 | ₹21 | ₹21.95 | 2,31,01,478 | 24,47,175 |
| 7 Dec 2022 | ₹20 | ₹23.9 | ₹7.1 | ₹7.6 | 4,42,84,552 | 30,29,325 |
| 8 Dec 2022 | ₹4.8 | ₹6 | ₹0.05 | ₹0.05 | 6,73,03,153 | 30,66,600 |