NIFTY BANK 42,100 PE traded across 17 sessions from 16 Nov 2022 to 8 Dec 2022, with a life-high of ₹524.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Nov 2022 | ₹524.8 | ₹524.8 | ₹524.8 | ₹524.8 | 26 | 0 |
| 17 Nov 2022 | ₹480.25 | ₹496.1 | ₹457 | ₹457 | 377 | 100 |
| 18 Nov 2022 | ₹398.7 | ₹496.05 | ₹388.55 | ₹388.55 | 5,727 | 1,600 |
| 21 Nov 2022 | ₹438.1 | ₹456.95 | ₹373.05 | ₹373.9 | 6,678 | 3,275 |
| 22 Nov 2022 | ₹343.05 | ₹351.5 | ₹256.4 | ₹256.4 | 4,776 | 4,025 |
| 23 Nov 2022 | ₹228.05 | ₹228.05 | ₹175 | ₹197.55 | 9,702 | 3,900 |
| 24 Nov 2022 | ₹166.9 | ₹179.95 | ₹117.25 | ₹117.25 | 27,826 | 11,950 |
| 25 Nov 2022 | ₹124.75 | ₹147 | ₹96.8 | ₹116.7 | 1,07,276 | 17,575 |
| 28 Nov 2022 | ₹125.55 | ₹132.7 | ₹94.95 | ₹109.6 | 1,47,501 | 45,350 |
| 29 Nov 2022 | ₹115 | ₹115 | ₹75.05 | ₹86 | 2,34,252 | 77,475 |
| 30 Nov 2022 | ₹64.55 | ₹112.45 | ₹53.15 | ₹59.3 | 4,95,251 | 92,650 |
| 1 Dec 2022 | ₹45 | ₹81.6 | ₹24.65 | ₹35.5 | 10,58,076 | 1,35,050 |
| 2 Dec 2022 | ₹51.05 | ₹56.5 | ₹24.15 | ₹26.6 | 59,59,252 | 3,09,150 |
| 5 Dec 2022 | ₹22 | ₹40 | ₹15.55 | ₹20.9 | 67,28,827 | 4,35,175 |
| 6 Dec 2022 | ₹21.7 | ₹22.4 | ₹13 | ₹13 | 48,87,078 | 3,94,275 |
| 7 Dec 2022 | ₹11.05 | ₹20.45 | ₹5.25 | ₹6 | 1,09,06,828 | 5,26,875 |
| 8 Dec 2022 | ₹4.8 | ₹4.8 | ₹0.05 | ₹0.05 | 1,41,16,752 | 6,49,325 |