NIFTY BANK 43,700 CE traded across 11 sessions from 24 Nov 2022 to 8 Dec 2022, with a life-high of ₹291.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Nov 2022 | ₹218.2 | ₹218.2 | ₹154.4 | ₹208.95 | 49,476 | 28,975 |
| 25 Nov 2022 | ₹209.95 | ₹291.15 | ₹154.35 | ₹154.55 | 1,29,952 | 44,600 |
| 28 Nov 2022 | ₹139.95 | ₹207 | ₹127.8 | ₹159.05 | 1,52,001 | 56,550 |
| 29 Nov 2022 | ₹154.05 | ₹220.05 | ₹150.25 | ₹156.2 | 2,01,876 | 62,025 |
| 30 Nov 2022 | ₹156.95 | ₹195.1 | ₹121.8 | ₹195.1 | 6,64,702 | 1,04,000 |
| 1 Dec 2022 | ₹221.15 | ₹259.75 | ₹119.15 | ₹121.05 | 28,77,077 | 5,76,350 |
| 2 Dec 2022 | ₹87 | ₹114.65 | ₹61.6 | ₹67.15 | 1,68,89,328 | 13,19,450 |
| 5 Dec 2022 | ₹68.5 | ₹96.6 | ₹41.25 | ₹96.6 | 2,45,50,402 | 18,32,575 |
| 6 Dec 2022 | ₹45.05 | ₹87.9 | ₹45.05 | ₹56 | 2,13,04,428 | 19,08,250 |
| 7 Dec 2022 | ₹56 | ₹63 | ₹16 | ₹18 | 4,02,38,078 | 20,79,425 |
| 8 Dec 2022 | ₹11.9 | ₹18.1 | ₹0.05 | ₹0.05 | 17,78,89,678 | 28,99,700 |