NIFTY BANK 42,400 PE traded across 17 sessions from 16 Nov 2022 to 8 Dec 2022, with a life-high of ₹650 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Nov 2022 | ₹650 | ₹650 | ₹574.85 | ₹611.2 | 1,551 | 500 |
| 17 Nov 2022 | ₹600 | ₹600 | ₹554.85 | ₹557.85 | 526 | 750 |
| 18 Nov 2022 | ₹565.8 | ₹625.5 | ₹493.65 | ₹507.1 | 11,452 | 3,150 |
| 21 Nov 2022 | ₹559.2 | ₹591.2 | ₹495.45 | ₹500.3 | 17,277 | 6,875 |
| 22 Nov 2022 | ₹485.5 | ₹485.5 | ₹365.9 | ₹370.2 | 31,876 | 8,925 |
| 23 Nov 2022 | ₹336.35 | ₹336.35 | ₹250.05 | ₹290 | 26,726 | 11,075 |
| 24 Nov 2022 | ₹250.05 | ₹258.9 | ₹188.35 | ₹191.25 | 39,852 | 22,200 |
| 25 Nov 2022 | ₹172.55 | ₹213.7 | ₹141 | ₹166.25 | 1,14,452 | 35,150 |
| 28 Nov 2022 | ₹195.3 | ₹201.65 | ₹144 | ₹167.5 | 1,81,752 | 38,550 |
| 29 Nov 2022 | ₹152.45 | ₹156.6 | ₹114.65 | ₹150 | 2,95,028 | 89,875 |
| 30 Nov 2022 | ₹148.05 | ₹170.9 | ₹84.85 | ₹91.9 | 6,34,002 | 1,25,800 |
| 1 Dec 2022 | ₹70 | ₹124.3 | ₹46.95 | ₹61.9 | 22,39,927 | 3,91,000 |
| 2 Dec 2022 | ₹79.8 | ₹100 | ₹47.5 | ₹50.6 | 1,38,86,602 | 6,73,925 |
| 5 Dec 2022 | ₹36.05 | ₹69.95 | ₹26.2 | ₹33.55 | 1,11,53,502 | 9,21,650 |
| 6 Dec 2022 | ₹38.1 | ₹43.5 | ₹22.15 | ₹24 | 96,62,678 | 9,61,375 |
| 7 Dec 2022 | ₹22.95 | ₹46 | ₹8.85 | ₹11.4 | 2,14,58,076 | 10,56,650 |
| 8 Dec 2022 | ₹5.8 | ₹6.2 | ₹0.05 | ₹0.05 | 2,54,47,602 | 8,38,150 |