NIFTY BANK 42,900 PE traded across 15 sessions from 18 Nov 2022 to 8 Dec 2022, with a life-high of ₹855.35 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Nov 2022 | ₹740.05 | ₹855.35 | ₹740 | ₹761.25 | 902 | 600 |
| 21 Nov 2022 | ₹828.8 | ₹843.85 | ₹762.4 | ₹762.4 | 526 | 750 |
| 22 Nov 2022 | ₹693.75 | ₹700 | ₹635 | ₹635 | 152 | 700 |
| 23 Nov 2022 | ₹534.55 | ₹534.95 | ₹443 | ₹492.15 | 12,977 | 3,375 |
| 24 Nov 2022 | ₹444.85 | ₹482.9 | ₹324.3 | ₹339.3 | 1,22,101 | 32,750 |
| 25 Nov 2022 | ₹338.5 | ₹390.35 | ₹256.65 | ₹312.25 | 2,18,028 | 42,875 |
| 28 Nov 2022 | ₹375.05 | ₹385.5 | ₹279 | ₹320.95 | 4,11,452 | 57,650 |
| 29 Nov 2022 | ₹312.3 | ₹312.3 | ₹228 | ₹277 | 2,09,902 | 65,050 |
| 30 Nov 2022 | ₹249.15 | ₹332.05 | ₹185.15 | ₹190.4 | 10,61,502 | 1,15,175 |
| 1 Dec 2022 | ₹133.35 | ₹253.6 | ₹111.65 | ₹159 | 17,53,827 | 2,45,325 |
| 2 Dec 2022 | ₹202.05 | ₹266.75 | ₹146.7 | ₹152 | 3,87,72,853 | 9,58,325 |
| 5 Dec 2022 | ₹145 | ₹200 | ₹77.55 | ₹88.05 | 2,99,04,403 | 13,39,400 |
| 6 Dec 2022 | ₹119.95 | ₹138.9 | ₹73.65 | ₹85 | 2,75,69,078 | 11,95,425 |
| 7 Dec 2022 | ₹70.15 | ₹155.65 | ₹51.4 | ₹57 | 6,32,75,503 | 17,58,575 |
| 8 Dec 2022 | ₹39.95 | ₹42.4 | ₹0.05 | ₹0.1 | 6,77,02,503 | 8,89,525 |