NIFTY BANK 32,000 PE traded across 6 sessions from 1 Dec 2022 to 8 Dec 2022, with a life-high of ₹2.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Dec 2022 | ₹2.3 | ₹2.5 | ₹1.85 | ₹1.95 | 15,051 | 5,700 |
| 2 Dec 2022 | ₹2 | ₹2.1 | ₹1.65 | ₹1.65 | 4,96,051 | 1,06,350 |
| 5 Dec 2022 | ₹1.75 | ₹1.85 | ₹1.4 | ₹1.55 | 14,66,626 | 1,25,125 |
| 6 Dec 2022 | ₹1.4 | ₹1.55 | ₹1.15 | ₹1.15 | 5,68,301 | 1,32,625 |
| 7 Dec 2022 | ₹1.2 | ₹1.35 | ₹0.55 | ₹0.55 | 9,17,501 | 1,39,025 |
| 8 Dec 2022 | ₹0.7 | ₹1.15 | ₹0.05 | ₹0.05 | 14,46,177 | 3,48,525 |